日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -402万 | 5.71 | -0.52% |
2024-05-17 | -84万 | 5.74 | -0.69% |
2024-05-16 | -573万 | 5.78 | -2.03% |
2024-05-15 | 84万 | 5.90 | -1.01% |
2024-05-14 | 2736万 | 5.96 | 4.20% |
2024-05-13 | 704万 | 5.72 | 0.53% |
2024-05-10 | 163万 | 5.69 | -0.18% |
2024-05-09 | -276万 | 5.70 | -0.35% |
2024-05-08 | 438万 | 5.72 | 0.00% |
2024-05-07 | -617万 | 5.72 | -1.04% |
2024-05-06 | -268万 | 5.78 | 0.52% |
2024-04-30 | -576万 | 5.75 | 0.00% |
2024-04-29 | 148万 | 5.75 | 1.95% |
2024-04-26 | 103万 | 5.64 | 0.89% |
2024-04-25 | 134万 | 5.59 | -0.36% |
2024-04-24 | 98万 | 5.61 | -0.88% |
2024-04-23 | -40万 | 5.66 | 0.18% |
2024-04-22 | -182万 | 5.65 | -1.40% |
2024-04-19 | 118万 | 5.73 | 1.24% |
2024-04-18 | 881万 | 5.66 | 1.07% |
2024-04-17 | 621万 | 5.60 | 2.75% |
2024-04-16 | -429万 | 5.45 | -1.27% |
2024-04-15 | -559万 | 5.52 | -0.18% |
2024-04-12 | -729万 | 5.53 | -1.78% |
2024-04-11 | 646万 | 5.63 | 1.99% |
2024-04-10 | -347万 | 5.52 | -1.78% |
2024-04-09 | 408万 | 5.62 | 2.74% |
2024-04-08 | -878万 | 5.47 | -2.50% |
2024-04-03 | -156万 | 5.61 | -0.36% |
2024-04-02 | 470万 | 5.63 | 1.08% |
2024-04-01 | 26万 | 5.57 | 1.27% |
2024-03-29 | -231万 | 5.50 | -0.18% |
2024-03-28 | 214万 | 5.51 | 0.92% |
2024-03-27 | 144万 | 5.46 | -0.91% |
2024-03-26 | -50万 | 5.51 | -0.54% |
2024-03-25 | -155万 | 5.54 | -1.42% |
2024-03-22 | -68万 | 5.62 | -2.60% |
2024-03-21 | 1041万 | 5.77 | 0.70% |
2024-03-20 | 555万 | 5.73 | 0.88% |
2024-03-19 | 669万 | 5.68 | -0.18% |
2024-03-18 | 712万 | 5.69 | 1.43% |
2024-03-15 | -261万 | 5.61 | 0.72% |
2024-03-14 | 1161万 | 5.57 | 3.72% |
2024-03-13 | -631万 | 5.37 | -1.29% |
2024-03-12 | -893万 | 5.44 | -1.81% |
2024-03-11 | -870万 | 5.54 | -1.60% |
2024-03-08 | 1920万 | 5.63 | 5.43% |
2024-03-07 | 807万 | 5.34 | 2.89% |
2024-03-06 | 0万 | 5.19 | 0.58% |
2024-03-05 | -693万 | 5.16 | -2.09% |