日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -348万 | 6.96 | -0.29% |
2024-05-17 | 40万 | 6.98 | 1.01% |
2024-05-16 | -1242万 | 6.91 | -1.85% |
2024-05-15 | -51万 | 7.04 | 0.28% |
2024-05-14 | -249万 | 7.02 | -0.14% |
2024-05-13 | 586万 | 7.03 | 1.01% |
2024-05-10 | -435万 | 6.96 | 0.00% |
2024-05-09 | -115万 | 6.96 | 0.72% |
2024-05-08 | -277万 | 6.91 | -0.72% |
2024-05-07 | -270万 | 6.96 | -0.14% |
2024-05-06 | 539万 | 6.97 | 0.58% |
2024-04-30 | 237万 | 6.93 | 0.14% |
2024-04-29 | 1475万 | 6.92 | 2.98% |
2024-04-26 | 60万 | 6.72 | 0.60% |
2024-04-25 | 103万 | 6.68 | 0.45% |
2024-04-24 | -131万 | 6.65 | 0.15% |
2024-04-23 | -861万 | 6.64 | -1.34% |
2024-04-22 | -569万 | 6.73 | -0.74% |
2024-04-19 | 169万 | 6.78 | 0.30% |
2024-04-18 | -574万 | 6.76 | -1.46% |
2024-04-17 | 1034万 | 6.86 | 5.05% |
2024-04-16 | -1145万 | 6.53 | -4.11% |
2024-04-15 | -545万 | 6.81 | -1.02% |
2024-04-12 | -323万 | 6.88 | -0.86% |
2024-04-11 | 453万 | 6.94 | -0.14% |
2024-04-10 | -349万 | 6.95 | -0.29% |
2024-04-09 | 24万 | 6.97 | 1.16% |
2024-04-08 | -257万 | 6.89 | -0.58% |
2024-04-03 | 312万 | 6.93 | 0.87% |
2024-04-02 | 486万 | 6.87 | 0.59% |
2024-04-01 | 487万 | 6.83 | 1.79% |
2024-03-29 | -492万 | 6.71 | -1.61% |
2024-03-28 | 211万 | 6.82 | 0.89% |
2024-03-27 | -255万 | 6.76 | -1.02% |
2024-03-26 | 205万 | 6.83 | 1.19% |
2024-03-25 | -154万 | 6.75 | -0.88% |
2024-03-22 | -647万 | 6.81 | -1.87% |
2024-03-21 | -231万 | 6.94 | -0.14% |
2024-03-20 | -287万 | 6.95 | 0.14% |
2024-03-19 | -1697万 | 6.94 | -1.70% |
2024-03-18 | 294万 | 7.06 | 0.43% |
2024-03-15 | 1189万 | 7.03 | 1.88% |
2024-03-14 | -76万 | 6.90 | -0.29% |
2024-03-13 | -297万 | 6.92 | -0.14% |
2024-03-12 | -1010万 | 6.93 | -0.29% |
2024-03-11 | 371万 | 6.95 | 1.31% |
2024-03-08 | 226万 | 6.86 | 0.59% |
2024-03-07 | -9万 | 6.82 | -0.73% |
2024-03-06 | 404万 | 6.87 | 1.03% |
2024-03-05 | -245万 | 6.80 | -0.73% |